APYPAppyea Inc06/13/2025
LAST:

 0.0106		CHANGE:
 0.00		OPEN:
0.0106		HIGH:
0.0106		ASK:
0.0000		VOLUME:
200
CHANGE(%):
6.00		PREV:
0.0100		LOW:
0.0106		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01060.01060.01060.01062000
06/12/250.00930.01000.00930.01007000
06/11/250.01170.01170.00990.01127000
06/10/250.00930.01170.00930.01012,6000
06/09/250.01070.01070.01070.010700
06/06/250.01070.01070.01070.010700
06/05/250.01070.01070.01070.01072000
06/04/250.01070.01070.01070.01072000
06/03/250.00840.00920.00840.00921,8000
06/02/250.01000.01190.01000.011933,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59