AHCHYAnhui Conch Cem ADR06/27/2025
LAST:

 12.70		CHANGE:
 0.05		OPEN:
12.31		HIGH:
12.78		ASK:
0.00		VOLUME:
26,800
CHANGE(%):
0.37		PREV:
12.74		LOW:
12.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.3314.3314.2814.3315,1000
07/31/2514.4614.5014.3414.4116,9000
07/30/2515.2415.5714.8714.876,4000
07/29/2515.0915.2215.0015.0220,2000
07/28/2515.4915.4915.1315.188,7000
07/25/2515.0415.0415.0115.043,8000
07/24/2515.3915.5715.2015.574,3000
07/23/2515.1515.1915.1215.146,3000
07/22/2515.7615.8815.7615.878,9000
07/21/2515.3615.4715.3615.3810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07