AMRRYAmerican Rare Earths Ltd06/13/2025
LAST:

 8.800		CHANGE:
 0.32		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
4,200
CHANGE(%):
3.51		PREV:
9.120		LOW:
8.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.9708.9708.8008.8004,2000
06/12/259.0009.1209.0009.1201,2000
06/11/259.0709.1008.8008.9704,9000
06/10/259.1809.1808.9008.9914,0000
06/09/259.0509.4249.0509.3003,6000
06/06/259.2509.4308.8909.2002,6000
06/05/259.3009.4009.1009.3409,1000
06/04/258.9309.0708.7008.9858,1000
06/03/258.7508.8408.7008.8302,7000
06/02/258.8508.9108.2008.88011,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59