EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACGP: Associated Capital Grp A

20 Oct 2026
LAST:

31.45

CHANGE:
 0.00		OPEN:
31.45		HIGH:
31.45		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
31.45		LOW:
31.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2631.4531.4531.4531.45100
19 Oct 2631.4531.4531.4531.451.0K
16 Oct 2631.7331.7331.7331.73100
15 Oct 2631.4331.4331.4331.43500
14 Oct 2631.5031.5031.4531.50800
13 Oct 2631.4531.4531.4531.45200
09 Oct 2631.4631.4631.4631.46900
08 Oct 2631.4031.4031.4031.40100
07 Oct 2631.5031.5031.5031.50200
06 Oct 2632.0032.0031.3531.351.0K

PROFILE

Name:Associated Capital Grp A
About:Associated Capital Group, Inc., together with its subsidiaries, provides investment advisory services in the United States. It offers alternative investment management services; operates a direct investment business; and invests in new and existing businesses. The company was founded in 1976 and is headquartered in Greenwich, Connecticut. Associated Capital Group, Inc. is a subsidiary of GGCP Holdings LLC.
Address:191 Mason Street, Greenwich, CT, United States, 06830
Website:https://www.associated-capital-group.com
FIGI:BBG008NZ8QC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.510.2%
MA10:31.470.1%
MA20:32.362.9%
MA50:33.065.1%
MA100:34.429.4%
MA200:36.6516.5%
STO9:15.38 
STO14:4.44 
RSI14:18.05 
WPR14:-95.26 
MTM14:-2.01
ROC14:-0.06 
ATR:0.27 
Week High:31.730.9%
Week Low:31.430.1%
Month High:33.606.8%
Month Low:31.3516.5%
Volatility:11.55