ALPMYAstellas Pharma Inc06/27/2025
LAST:

 9.660		CHANGE:
 0.10		OPEN:
9.340		HIGH:
9.850		ASK:
0.000		VOLUME:
94,800
CHANGE(%):
1.05		PREV:
9.560		LOW:
9.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.03010.57010.03010.570268,0000
07/31/2510.58010.90010.34010.340175,0000
07/30/2510.21010.60010.21010.350136,9000
07/29/2510.15010.1509.99110.070186,1000
07/28/259.96010.0409.9109.94568,4000
07/25/2510.00010.0009.9259.96051,6000
07/24/2510.09510.10010.06010.06059,0000
07/23/2510.09010.1509.80010.143103,9000
07/22/259.7159.7909.6609.690193,8000
07/21/259.6709.8009.4809.770109,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07