EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APGI: American Power Group Corp

12 Nov 2025
LAST:

0.0076

CHANGE:
 0.00		OPEN:
0.0076		HIGH:
0.0076		ASK:
0.0000		VOLUME:
20.9K
CHG(%):
6.17		PREV:
0.0081		LOW:
0.0076		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00760.00760.00760.007620.9K
11 Nov 250.00900.00900.00800.008160.0K
10 Nov 250.00900.00900.00900.0090753.9K
07 Nov 250.00900.00900.00900.009050.0K
06 Nov 250.00900.00900.00900.009020.0K
05 Nov 250.00800.00920.00800.009228.3K
03 Nov 250.00880.01190.00880.010077.2K
29 Oct 250.01190.01360.00780.0123222.6K

COMPANY PROFILE

Name:American Power Group Corp
About:American Power Group Corporation provides patented dual fuel conversion system for primary and back-up diesel generators, and mid-to heavy-duty vehicular diesel engines in North America and internationally. It operates through two segments, Dual Fuel Conversion Operations and Natural Gas Liquids Operations. The company's dual fuel conversion system is a fuel delivery enhancement system that converts existing diesel engines into engines, which run on diesel fuel and compressed natural gas or liquefied natural gas; diesel fuel and pipeline gas, well-head gas, or approved bio-methane; and diesel. It also provides flare capture and recovery services to oil and gas production companies. The company was formerly known as GreenMan Technologies, Inc. and changed its name to American Power Group Corporation in August 2012. American Power Group Corporation was founded in 1992 and is headquartered in Algona, Iowa. American Power Group Corporation is a subsidiary of Arrow, LLC.
Address:213 North Landry Street, Algona, IA, United States, 50511
Website:https://www.americanpowergroupinc.com
CUSIP:395379308
CIK:0000932699
ISIN:US02906V1026
FIGI:BBG000BT8PH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.8%
MA10:0.0126.3%
MA20:0.0134.2%
MA50:0.0142.1%
MA100:0.0163.2%
STO14:21.05
RSI14:42.94
WPR14:-74.60
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0121.1%
Week Low:0.010.0%
Month High:0.0178.9%
Month Low:0.01
Volatility:406.40