ATEPFAstra Exploration Inc06/27/2025
LAST:

 0.2840		CHANGE:
 0.03		OPEN:
0.2695		HIGH:
0.3520		ASK:
0.0000		VOLUME:
236,700
CHANGE(%):
13.96		PREV:
0.2492		LOW:
0.2678		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.28000.28000.27750.280017,4000
07/31/250.28000.28000.27590.277826,7000
07/30/250.29400.30440.27050.2800318,5000
07/29/250.29440.30000.28400.291076,1000
07/28/250.35000.35320.29700.3039104,4000
07/25/250.32500.34340.32000.3300212,7000
07/24/250.30500.32510.30310.3220114,0000
07/23/250.30400.30620.29950.304494,6000
07/22/250.31300.35000.29860.2997175,3000
07/21/250.28070.30800.26640.2926204,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07