EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AABVF: Aberdeen International Inc

26 Jan 2026
LAST:

0.0219

CHANGE:
 0.00		OPEN:
0.0219		HIGH:
0.0219		ASK:
0.0000		VOLUME:
21.5K
CHG(%):
3.30		PREV:
0.0212		LOW:
0.0217		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.02190.02190.02170.021921.5K
20 Jan 260.02220.02220.02120.02126.5K
14 Jan 260.02220.02220.02190.02196.7K
13 Jan 260.02050.02530.02040.021880.9K

PROFILE

Name:Aberdeen International Inc
About:Aberdeen International Inc., a resource investment and merchant banking company, focuses on the small capitalization companies in the metals and mining sector and renewal energy sectors. The company engages in the green energy, agriculture, renewable, natural resource, and natural resource related industries. It intends to acquire equity participation in pre-IPO and early-stage public resource companies with undeveloped or undervalued resources and assets. The company also focuses on companies in need of managerial, technical, and financial resources; companies undervalued in foreign capital markets; and companies operating in jurisdictions with low to moderate local political risk. The company was formerly known as International Catalyst Ventures Inc. and changed its name to Aberdeen International Inc. in November 2001. Aberdeen International Inc. is headquartered in Toronto, Canada.
Industry:Asset Management
Address:198 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://www.aberdeen.green
FIGI:BBG000BXKHJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.8%
MA10:0.0212.3%
MA20:0.0215.3%
MA50:0.024.3%
MA100:0.025.0%
STO9:61.36
STO14:61.36
RSI14:57.46
WPR14:-1.82 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.021.4%
Week Low:0.023.3%
Month High:0.0315.5%
Month Low:0.02
Volatility:135.15