EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACUT: Accustem Sciences Inc

24 Dec 2025
LAST:

0.6993

CHANGE:
 0.10		OPEN:
0.6993		HIGH:
0.6993		ASK:
0.0000		VOLUME:
700
CHG(%):
15.85		PREV:
0.6036		LOW:
0.6993		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.69930.69930.69930.6993700
23 Dec 250.60360.67000.60360.6036400
22 Dec 250.64520.64520.64520.64521.9K
18 Dec 250.70000.70000.70000.7000100
17 Dec 250.63750.70830.63750.70263.1K
16 Dec 250.70000.70000.70000.7000200
15 Dec 250.83530.83530.75000.7500200
12 Dec 250.79000.79000.79000.7900200
10 Dec 250.75000.79000.75000.7500700
08 Dec 250.79270.79270.79270.79271.3K

PROFILE

Name:Accustem Sciences Inc
About:AccuStem Sciences, Inc., a clinical stage diagnostics company, focuses on developing and commercializing a suite of novel genomic tests for oncology care. It offers MSC test, a 24-micro RNA (miRNA) assay designed to help determine whether lung nodules identified by low dose computer tomography screening are benign or malignant. The company also provides StemPrintER, a 20-gene prognostic assay to predict the risk of distant recurrence in luminal breast cancer patients. The company has a partnership with EmeritusDX for the development of non-invasive blood testing technologies. AccuStem Sciences, Inc. was founded in 2013 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:5 Penn Plaza, New York, NY, United States, 10001
Website:https://accustem.com
CIK:0001850767
ISIN:US00444A1016
FIGI:BBG015QPWHC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.674.4%
MA10:0.712.0%
MA20:0.7811.3%
MA50:1.1259.7%
MA100:1.2984.5%
MA200:0.8927.9%
STO9:41.30
STO14:31.91
RSI14:40.20
WPR14:-68.09
MTM14:-0.20
ROC14:-0.23 
ATR:0.06 
Week High:0.711.3%
Week Low:0.6015.9%
Month High:0.9029.2%
Month Low:0.6027.9%
Year High:2.33233.2%
Year Low:0.22223.9%