EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AYURF: Ayurcann Hldgs Corp

19 Dec 2025
LAST:

0.0143

CHANGE:
 0.01		OPEN:
0.0183		HIGH:
0.0234		ASK:
0.0000		VOLUME:
66.0K
CHG(%):
40.91		PREV:
0.0242		LOW:
0.0139		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.01830.02340.01390.014366.0K
18 Dec 250.02420.02420.02420.0242100
16 Dec 250.02000.02000.02000.02005.0K
15 Dec 250.02060.02060.02060.020650.0K
12 Dec 250.02100.02100.02100.0210500
11 Dec 250.02000.02000.02000.02002.5K
10 Dec 250.02100.02100.02100.021025.0K
09 Dec 250.02100.02100.02100.021046.9K
08 Dec 250.02100.02100.02100.02103.5K
05 Dec 250.02100.02100.02100.021048.6K

PROFILE

Name:Ayurcann Hldgs Corp
About:Ayurcann Holdings Corp. provides post-harvest outsourcing solutions to licensed cannabis producers in Canada. It offers extraction, processing, and co-manufacturing of pharma grade cannabis to produce various derivative cannabis products in the medical and recreational markets. The company sells product under the Fuego, H&S, and XPLOR brands. Ayurcann Holdings Corp. is headquartered in Pickering, Canada.
Sector:Healthcare
Address:1080 Brock Road, Pickering, ON, Canada, L1W 3X4
Website:https://ayurcann.com
FIGI:BBG00699H133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0239.9%
MA10:0.0242.7%
MA20:0.0247.6%
MA50:0.0251.0%
RSI14:29.94 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.33 
ATR:0.00 
Week High:0.0269.2%
Week Low:0.012.9%
Month High:0.0388.8%
Month Low:0.01
Volatility:189.30