EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATVK: Ameritek Ventures

22 Oct 2025
LAST:

0.0119

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0149		ASK:
0.0000		VOLUME:
993.3K
CHG(%):
6.25		PREV:
0.0112		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.01100.01490.01100.0119993.3K
21 Oct 250.01500.01600.01100.0112681.4K
20 Oct 250.01520.01670.01310.01501.79M
17 Oct 250.01600.01980.01600.01651.99M
16 Oct 250.01670.01990.01510.01903.59M
15 Oct 250.02000.02120.01700.0170357.9K
14 Oct 250.01570.02000.01500.02002.79M
13 Oct 250.01500.01650.01450.0157777.9K
10 Oct 250.01460.01650.01410.01422.73M
09 Oct 250.01300.01470.01070.01402.38M

COMPANY PROFILE

Name:Ameritek Ventures
About:Ameritek Ventures, Inc. provides various software and hardware products and services to businesses, organizations, and governments. It provides software inventory management solutions comprising software-as-a-service (SaaS) cloud-based solutions for warehouse and inventory fulfillment; DittoMask, a filtration mask for medical industry; and FlexFridge, a foldable refrigerator, as well as develops blockchain technology software programs. The company also offers vertical aircraft landing services and passenger first-class transportation across cities, as well as software technology services comprising developing business strategy management solutions. In addition, it focuses on augmented reality technology; and development of electric bicycles for online delivery industry. The company was formerly known as ATVROCKN and changed its name to Ameritek Ventures, Inc. in June 2017. Ameritek Ventures, Inc. was founded in 2010 and is based in Wheeling, Illinois.
Address:325 N Milwaukee Ave., Wheeling, IL, United States, 60090
Website:https://www.ameritekventures.com
CUSIP:03078H103
CIK:0001530185
ISIN:US03078H1032
FIGI:BBG002Y77TL8
LEI:549300H7XPPDY5C0OE53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Book:16.42 
Price to Sales:444.66 
Shares:10.949B 
Market Cap:130.3M 

TECHNICAL INDICATORS

MA5:0.0123.5%
MA10:0.0229.4%
MA20:0.010.8%
MA50:0.0143.4%
MA100:0.0180.3%
MA200:0.00213.2%
STO9:7.00 
STO14:26.77
RSI14:56.02
WPR14:-70.43
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0278.2%
Week Low:0.018.2%
Month High:0.0278.2%
Month Low:0.00213.2%
Year High:0.0278.2%
Year Low:0.002,280.0%
Volatility:254.72