EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFDG: African Discovery Group Inc

07 Jan 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
2.38		PREV:
0.0420		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.04100.04100.04100.0410100.0K
06 Jan 260.04200.04200.03750.042061.0K
05 Jan 260.03500.04200.03500.0400143.1K
02 Jan 260.04200.04200.04200.0420500
31 Dec 250.04200.04200.04200.042012.3K
30 Dec 250.04350.04500.04200.042088.4K
29 Dec 250.04200.04500.04200.042017.7K
26 Dec 250.04500.04900.04500.0450600
24 Dec 250.04550.04900.04550.0490200
23 Dec 250.04000.04000.03300.0330600

PROFILE

Name:African Discovery Group Inc
About:African Discovery Group, Inc., through its subsidiaries, provides consulting services in Africa. The company focuses on power and infrastructure projects in Africa. It is also involved in agricultural/ environmental, strategic minerals, media, and financial sectors. African Discovery Group, Inc. is based in New York, New York.
Industry:Conglomerates
Address:445 Park Avenue, New York, NY, United States, 10001
Website:https://africandiscoverygroup.com
CIK:0001486297
ISIN:US00832F1003
FIGI:BBG001CXBJW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Price to Sales:9.05 
Price to Book:0.63 
Revenue:3.9M 
Shares:705.28M 
Market Cap:28.92M 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.042.0%
MA20:0.040.2%
MA50:0.0517.3%
STO9:11.11 
STO14:55.00
RSI14:41.18
WPR14:-42.11
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.042.4%
Week Low:0.0417.1%
Month High:0.09119.5%
Month Low:0.03
Volatility:18.24