EODData

OTCBB, ACSAY: Acs Actividades DE Construccion Y Servicios Sa

17 Oct 2025
LAST:

16.44

CHANGE:
 0.35
OPEN:
16.47
HIGH:
16.48
ASK:
0.00
VOLUME:
8.8K
CHG(%):
2.06
PREV:
16.78
LOW:
16.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2516.4716.4816.3916.448.8K
16 Oct 2516.4816.7816.4816.7812.2K
15 Oct 2516.3316.4916.2716.288.3K
14 Oct 2516.6716.8316.5816.7837.6K
13 Oct 2516.5616.6716.5316.6512K
10 Oct 2516.6816.6816.5116.577.3K
09 Oct 2516.5916.5916.3816.4115.8K
08 Oct 2516.4116.5116.4116.4711.3K
07 Oct 2516.4516.4516.3316.414.8K
06 Oct 2516.4516.5316.4316.534.7K

COMPANY PROFILE

Name:Acs Actividades DE Construccion Y Servicios Sa
About:ACS, Actividades de Construcción y Servicios, S.A. provides construction and related services in Spain, the United States, Australia, Canada, Germany, rest of Europe, and internationally. The company undertakes civil construction activities related to building infrastructure, such as highways, motorways, railways, maritime hydraulic, and airport works, residential buildings, and non-residential building; data centers, electric vehicle battery, healthcare and educational facilities, airports, sports, and commercial offices; and roads and bridges, dams and water treatment plants, and underground projects. It also offers infrastructure services for railway, transport, communications and technology, energy, resources, water, and defense sectors, as well as maintenance services for buildings, public places, and organizations; mining services. It also engages in the design, construction, and operation of mineral processing plants and associated mining infrastructure; promotion and development of transport concessions; real estate development and management activities; and invests in developing infrastructure projects. In addition, the company provides services for people, such as care for elderly citizens and dependent people. Further, it offers maintenance, cleaning, security, professional energy efficiency, and logistics services. ACS, Actividades de Construcción y Servicios, S.A. was founded in 1997 and is based in Madrid, Spain.
Industry:Engineering & Construction
Address:Avenida de Pio XII, 102, Madrid, Spain, 28036
Website:https://www.grupoacs.com
CUSIP:00089H106
ISIN:US00089H1068
FIGI:BBG000GM1DD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.55 
Forward P/E:19.84 
Price to Book:4.22 
Price to Sales:0.44 
EBITDA:2.375B 
Shares:1.265B 
Market Cap:20.796B 

TECHNICAL INDICATORS

MA5:16.580.9%
MA10:16.530.6%
MA20:16.211.4%
MA50:15.724.5%
MA100:14.5912.6%
MA200:12.9926.5%
STO9:28.41
STO14:56.76
RSI14:63.36 
WPR14:-40.23
MTM14:0.44
ROC14:0.03 
ATR:0.28 
Week High:16.832.4%
Week Low:16.271.0%
Month High:16.832.4%
Month Low:15.2226.5%
Year High:16.832.4%
Year Low:8.6290.7%

RECENT SPLITS

Date Ratio
03 Feb 2025101-100
11 Jul 202426-25
14 Jul 202321-20
25 Jun 2021105-100
29 Jan 2021101-100
02 Jul 202017-16
28 Feb 2020101-100