ACSAYAcs Actividades ADR05/29/2020
LAST:

 5.070
CHANGE:
 0.10
OPEN:
5.050
HIGH:
5.220
ASK:
0.000
VOLUME:
157,400
CHANGE(%):
1.94
PREV:
5.170
LOW:
4.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/205.0505.2204.9805.070157,4000
05/28/205.1935.2305.1505.170115,3000
05/27/205.3205.3405.0005.080120,9000
05/26/205.1505.4205.1005.210319,4000
05/22/204.4904.6074.3904.47096,3000
05/21/204.4704.5904.4704.500257,7000
05/20/204.3604.4894.3304.370722,6000
05/19/204.4604.5704.3604.430305,2000
05/18/204.8805.0304.8775.010284,2000
05/15/204.7804.7804.6404.705182,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83