EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AETHF: Aether Global Innovations Corp

12 Jan 2026
LAST:

0.4777

CHANGE:
 0.01		OPEN:
0.4777		HIGH:
0.4777		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
2.66		PREV:
0.4653		LOW:
0.4777		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.47770.47770.47770.47772.1K
09 Jan 260.46530.46530.46530.4653100
08 Jan 260.46370.46370.45500.45504.6K
07 Jan 260.60000.60000.50000.60009.5K
05 Jan 260.41160.41160.40000.40002.0K
02 Jan 260.40990.40990.40970.40992.4K
31 Dec 250.41030.42770.02110.427714.4K
30 Dec 250.01120.01120.01120.0112400
29 Dec 250.41390.45000.40000.400011.6K
26 Dec 250.01110.01110.01110.0111600

PROFILE

Name:Aether Global Innovations Corp
About:Aether Global Innovations Corp. operates as an unmanned aerial vehicle (UAV), and drone management and operation services company that focuses on critical infrastructure, and public and private facilities. The company offers UAV/drone design and development; automation and integration for flight planning, new, sensor payloads, and stand-alone power sources; and drone base station infrastructure and technology for autonomous self-landing, power charging, and take off. It serves agriculture and farming, and oil and gas markets. Aether Global Innovations Corp. was formerly known as Plymouth Rock Technologies Inc. and changed its name to Aether Global Innovations Corp. in August 2023. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Industry:Security & Protection Services
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://aethergic.com
CIK:0001639142
FIGI:BBG00CNYBZS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.480.4%
MA10:0.3730.6%
MA20:0.3345.2%
MA50:0.14253.9%
MA100:0.07553.5%
STO9:79.23
STO14:79.23
RSI14:51.74
WPR14:-20.77
MTM14:0.08
ROC14:0.21 
ATR:0.17 
Week High:0.6025.6%
Week Low:0.4019.4%
Month High:0.6025.6%
Month Low:0.01
Volatility:2,056.60