EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMSLF: Australian Mines Ltd

29 Dec 2025
LAST:

0.0146

CHANGE:
 0.00		OPEN:
0.0146		HIGH:
0.0146		ASK:
0.0000		VOLUME:
46.7K
CHG(%):
7.00		PREV:
0.0100		LOW:
0.0146		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.01460.01460.01460.014646.7K
22 Dec 250.01070.01070.01070.0107600
19 Dec 250.01000.01000.01000.010020.0K
18 Dec 250.00900.01350.00900.010078.3K
12 Dec 250.01000.01000.00950.009970.2K
10 Dec 250.01250.01250.01250.01255.0K

PROFILE

Name:Australian Mines Ltd
About:Australian Mines Limited engages in the mining, exploration, and evaluation of mineral projects in Australia and Brazil. The company primarily explores for critical and battery metals, including rare earth elements, lithium, niobium, cobalt, nickel, gold, and scandium deposits. Its flagship project is the 100% owned Sconi battery minerals project located in North Queensland, Australia. The company was incorporated in 1996 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:1 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://australianmines.com.au
FIGI:BBG00JQ5MLM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0137.7%
MA10:0.0127.0%
MA20:0.0127.0%
MA50:0.0122.7%
MA100:0.0147.5%
STO9:18.67 
STO14:18.67 
RSI14:47.50
WPR14:-81.33 
MTM14:-0.01
ROC14:-0.34 
ATR:0.00 
Week High:0.018.1%
Week Low:0.0162.2%
Month High:0.0215.1%
Month Low:0.01
Volatility:264.74 

RECENT SPLITS

Date Ratio
23 Dec 20211-10