EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARRNF: American Rare Earths Ltd

10 Apr 2026
LAST:

0.2393

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.0000		VOLUME:
611.0K
CHG(%):
0.29		PREV:
0.2400		LOW:
0.2375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.24000.24500.23750.2393611.0K
09 Apr 260.23900.24320.23010.2400784.6K
08 Apr 260.23870.25000.23110.2399810.6K
07 Apr 260.23000.23060.22000.2250743.3K
06 Apr 260.23500.23500.22450.2300582.7K
02 Apr 260.20430.24000.20430.2303328.5K
01 Apr 260.22700.25300.22000.2319465.6K
31 Mar 260.21890.23000.21000.2260529.2K
30 Mar 260.21170.22370.21000.2150518.7K
27 Mar 260.21700.23000.21020.2155811.5K

PROFILE

Name:American Rare Earths Ltd
About:American Rare Earths Limited, together with its subsidiaries, explores and develops mineral resources in the United States. The company explores for rare earth, lanthanum, cerium, neodymium, praseodymium, terbium, dysprosium, thorium, uranium, and scandium deposits. Its flagship property is the 100% owned Halleck Creek project, which covers an area of approximately 3,304 hectares located in Wyoming, the United States. The company was formerly known as Broken Hill Prospecting Limited and changed its name to American Rare Earths Limited in July 2020. American Rare Earths Limited was incorporated in 1986 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:40/2 Park Street, Sydney, NSW, Australia, 2000
Website:https://americanrareearths.com.au
FIGI:BBG00CSFZSQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.231.9%
MA10:0.234.4%
MA20:0.233.0%
MA50:0.267.4%
MA100:0.269.7%
MA200:0.2710.9%
STO9:63.95
STO14:63.95
RSI14:61.04 
WPR14:-2.80 
MTM14:0.02
ROC14:0.08 
ATR:0.02 
Week High:0.254.5%
Week Low:0.228.8%
Month High:0.3023.3%
Month Low:0.2010.9%
Year High:0.78223.9%
Year Low:0.1470.9%
Volatility:37.05