EODData

OTCBB, APEOF:

04 Sep 2025
LAST:

0.2315

CHANGE:
 0.00
OPEN:
0.2315
HIGH:
0.2315
ASK:
0.0000
VOLUME:
4K
CHG(%):
0.65
PREV:
0.2300
LOW:
0.2315
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.23150.23150.23150.23154K
27 Aug 250.23000.23000.23000.2300700
22 Aug 250.21000.21000.21000.21002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.22
MA10:0.23
MA20:0.20
MA50:0.18
STO9:69.08
STO14:41.05
RSI14:53.53
WPR14:-58.95
MTM14:0.02
ROC14:0.07
ATR:0.02
Week High:0.23
Week Low:0.23
Month High:0.23
Month Low:0.20
Volatility:32.94

RECENT SPLITS

Date Ratio
29 Nov 20211-10