EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALIZF: Allianz Se

14 Nov 2025
LAST:

418.2

CHANGE:
 11.80		OPEN:
430.8		HIGH:
430.8		ASK:
0.0		VOLUME:
100
CHG(%):
2.74		PREV:
430.0		LOW:
418.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25430.8430.8418.2418.2100
13 Nov 25419.9430.0419.9430.0100
12 Nov 25417.5418.6415.2415.2100
11 Nov 25411.6423.3411.6423.3100
10 Nov 25406.0411.6406.0411.6100
07 Nov 25399.6407.3396.3401.5300
06 Nov 25423.9423.9395.0402.2100
05 Nov 25408.6408.6395.4395.4500
04 Nov 25404.2404.2396.9404.2100
03 Nov 25406.5409.5405.0407.2100

COMPANY PROFILE

Name:Allianz Se
About:Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
Address:Königinstrasse 28, Munich, Germany, 80802
Website:https://www.allianz.com
CIK:0001127508
FIGI:BBG000F3R2T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Forward P/E:11.39 
Price to Sales:1.49 
Price to Book:2.44 
DivYield:0.04 
Div/Share:15.40 
Revenue:109.02B 
EBITDA:16.589B 
Shares:385.55M 
Market Cap:161.238B 

TECHNICAL INDICATORS

MA5:419.670.4%
MA10:410.871.8%
MA20:410.241.9%
MA50:415.460.7%
MA100:414.680.8%
MA200:397.375.2%
STO9:64.44
STO14:64.44
RSI14:47.77
WPR14:-34.05
MTM14:1.87
ROC14:0.00 
ATR:13.05 
Week High:430.813.0%
Week Low:396.295.5%
Month High:434.433.9%
Month Low:395.005.2%
Year High:452.878.3%
Year Low:294.4542.0%
Volatility:17.27