EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFFY: Affymax Inc

17 Nov 2025
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0009		ASK:
0.0000		VOLUME:
43.5K
CHG(%):
70.00		PREV:
0.0030		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00090.00090.00090.000943.5K
12 Nov 250.00240.00300.00240.00305.0K
11 Nov 250.00090.00090.00090.0009500
10 Nov 250.00090.00090.00090.0009420.1K
07 Nov 250.00090.00090.00090.0009300
03 Nov 250.00090.00090.00090.0009200
31 Oct 250.00010.00090.00010.00096.1K

PROFILE

Name:Affymax Inc
About:Affymax, Inc. does not have significant operations. Previously, it was developing drugs to enhance the treatment of serious and often life-threatening conditions in the United States. The company was founded in 2001 and is based in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:630 Fifth Avenue, New York, NY, United States, 10020
Website:https://www.affymax.com
CUSIP:00826A109
CIK:0001158223
ISIN:US00826A1097
FIGI:BBG000DQRYV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0044.4%
MA10:0.0022.2%
MA20:0.0011.1%
MA50:0.000.0%
MA100:0.0011.1%
STO9:4.55 
STO14:4.55 
RSI14:50.00
WPR14:-95.45 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.00233.3%
Week Low:0.000.0%
Month High:0.00233.3%
Month Low:0.00