EODData

OTCBB, ANSLY: Ansell Ltd ADR

17 Nov 2025
LAST:

96.27

CHANGE:
 2.70
OPEN:
96.27
HIGH:
96.27
ASK:
0.00
VOLUME:
100
CHG(%):
2.89
PREV:
93.57
LOW:
96.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2596.2796.2796.2796.27100

PROFILE

Name:Ansell Ltd ADR
About:Ansell Limited designs, sources, develops, manufactures, distributes, and sells hand and body protection solutions in the Asia Pacific, Europe, the Middle East, Africa, Latin America, the Caribbean, and North America. It operates through two segments: Healthcare and Industrial. The Healthcare segment manufactures and markets solutions, including surgical gloves, single-use and examination gloves, and clean and sterile gloves and garments, as well as consumables for hospitals, surgical centers, dental surgeries, veterinary clinics, first responders, manufacturers, auto repair shops, chemical plants, laboratories, and life sciences and pharmaceutical companies. The Industrial segment manufactures and markets hand and chemical protective clothing solutions for various industrial applications, including automotive, chemical, metal fabrication, machinery and equipment, food, construction, mining, oil and gas, utilities, logistics, and first responders. It sells provides its products under ActivArmr, AlphaTec, BioClean, EDGE, ENCORE, GAMMEX, HyFlex, Kimtech, KleenGuard, MICROFLEX, MICRO-TOUCH, RINGERS, SANDEL, TouchNTuff, and VIKING brands. The company was formerly known as Pacific Dunlop Limited and changed its name to Ansell Limited in 2002. Ansell Limited was founded in 1893 and is based in Richmond, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:678 Victoria Street, Richmond, VIC, Australia, 3121
Website:https://www.ansell.com
CUSIP:03634M208
ISIN:US03634M2089
FIGI:BBG000C08KK0
LEI:549300NEGJ5G23VCJM45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.45 
Forward P/E:24.45 
Price to Sales:1.65 
Price to Book:1.68 
DivYield:0.02 
Div/Share:0.50 
Revenue:2.003B 
EBITDA:330.1M 
Shares:36.55M 
Market Cap:3.518B 

TECHNICAL INDICATORS

MA5:90.975.8%
MA10:84.0114.6%
MA20:81.9417.5%
STO9:100.00 
STO14:100.00 
RSI14:58.20
MTM14:1.53
ROC14:0.02 
ATR:5.21 
Week High:96.270.0%
Week Low:96.270.0%
Month High:96.270.0%
Month Low:86.25