EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATDRY: Autotrader Grp Unsp/Adr

23 Feb 2026
LAST:

1.580

CHANGE:
 0.01		OPEN:
1.590		HIGH:
1.600		ASK:
0.000		VOLUME:
2.37M
CHG(%):
0.63		PREV:
1.590		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 261.5901.6001.5401.5802.37M
20 Feb 261.5801.6301.5801.5901.74M
19 Feb 261.5601.5901.5401.5901.0M
18 Feb 261.5701.6101.5501.5502.09M
17 Feb 261.5401.5501.5201.5502.75M
13 Feb 261.5471.5501.5201.5501.15M
12 Feb 261.5401.5601.5101.5201.51M
11 Feb 261.5701.6201.5701.610671.1K
10 Feb 261.6001.6201.5901.6001.03M
09 Feb 261.6101.6101.5801.6101.35M

PROFILE

Name:Autotrader Grp Unsp/Adr
About:Auto Trader Group plc operates an automotive platform in the United Kingdom. It operates through Auto Trader and Autorama segments. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan finance products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It also sells new vehicles and accessories; and facilitates the lease of new vehicles. The company offers its products to retailers, home traders, and logistics customers. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
Address:1 Tony Wilson Place, Manchester, United Kingdom, M15 4FN
Website:https://www.autotrader.co.uk
CIK:0001647435
ISIN:US05277E1047
FIGI:BBG009KJ7SV3
LEI:213800QLK9BZILB1DI86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.45 
Forward P/E:21.98 
Price to Sales:15.16 
Price to Book:11.65 
DivYield:0.04 
Div/Share:0.11 
Revenue:601.1M 
EBITDA:388.9M 
Shares:3.469B 
Market Cap:5.48B 

TECHNICAL INDICATORS

MA5:1.570.5%
MA10:1.580.3%
MA20:1.686.2%
MA50:1.8315.7%
MA100:2.1033.1%
MA200:2.4252.9%
STO9:54.55
STO14:26.09
RSI14:25.00 
WPR14:-68.42
MTM14:-0.13
ROC14:-0.08 
ATR:0.06 
Week High:1.633.2%
Week Low:1.523.9%
Month High:1.9322.2%
Month Low:1.5152.9%
Year High:3.1096.2%
Year Low:1.514.6%
Volatility:16.76