EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATDRY: Autotrader Grp Unsp/Adr

26 May 2026
LAST:

1.460

CHANGE:
 0.02		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
1.15M
CHG(%):
1.35		PREV:
1.480		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.4601.4601.4401.4601.15M
22 May 261.4751.5201.4701.480761.6K
21 May 261.5201.5301.4901.4921.45M
20 May 261.6101.6501.6001.6301.15M
19 May 261.6801.6951.6401.660604.8K
18 May 261.6501.6801.6151.660742.1K
15 May 261.6151.6301.6051.610894.3K
14 May 261.6501.6501.6101.6401.11M
13 May 261.6351.6601.6301.660815.7K
12 May 261.6701.6701.6501.6501.32M

PROFILE

Name:Autotrader Grp Unsp/Adr
About:Auto Trader Group plc operates an automotive platform in the United Kingdom. It operates through Auto Trader and Autorama segments. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan finance products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It also sells new vehicles and accessories; and facilitates the lease of new vehicles. The company offers its products to retailers, home traders, and logistics customers. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
Address:1 Tony Wilson Place, Manchester, United Kingdom, M15 4FN
Website:https://www.autotrader.co.uk
CIK:0001647435
ISIN:US05277E1047
FIGI:BBG009KJ7SV3
LEI:213800QLK9BZILB1DI86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.45 
Forward P/E:21.98 
Price to Sales:15.16 
Price to Book:11.65 
DivYield:0.04 
Div/Share:0.11 
Revenue:601.1M 
EBITDA:388.9M 
Shares:3.469B 
Market Cap:5.064B 

TECHNICAL INDICATORS

MA5:1.545.8%
MA10:1.599.2%
MA20:1.6412.4%
MA50:1.6210.7%
MA100:1.6714.6%
MA200:2.0440.0%
RSI14:32.68 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.14 
ATR:0.06 
Week High:1.7016.1%
Week Low:1.441.4%
Month High:1.7821.9%
Month Low:1.4440.0%
Year High:3.10112.3%
Year Low:1.441.4%