EODData

OTCBB, AMKAF: A.P Moeller-Maersk A/S A

25 Aug 2026
LAST:

3,285

CHANGE:
 80.77
OPEN:
3,246
HIGH:
3,285
ASK:
0
VOLUME:
100
CHG(%):
2.40
PREV:
3,366
LOW:
3,200
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 263,2463,2853,2003,285100
24 Aug 263,3663,4033,3443,366100
21 Aug 263,2053,2053,2013,205100
20 Aug 263,1143,1143,1143,114100
19 Aug 263,1183,1183,1183,118100
18 Aug 263,1383,1383,1383,138100
17 Aug 263,1363,3003,1363,208100
14 Aug 263,0233,0242,9093,023100
13 Aug 262,8262,8262,6912,826100
12 Aug 262,5002,5002,5002,500100

PROFILE

Name:A.P Moeller-Maersk A/S A
About:A.P. Møller - Mærsk A/S, together with its subsidiaries, operates as an integrated logistics company in Denmark and internationally. The company operates through Ocean, Logistics & Services, and Terminals segments. The company offers ocean, inland, less-than-container load, and air and ground freight solutions; and warehousing, distribution, container depot, cold chain and storage, cold chain management, pharmaceutical cold chain management, customs clearance, global trade and customs consulting, end-to-end e-commerce logistics, lead logistics, and decarbonise logistics services, as well as value protect packages to protect cargo from accidents like fire, theft, and bad weather. It also provides planning, orchestration, and end-to-end special transport services, including out-of-gauge and project-specific cargo, specialized airlift and inland transportation, vessel chartering, management, specialized cargo handling, cargo storage, and survey services for large-scale industrial projects. In addition, the company offers value-added services, such as labelling, relabeling, tagging or retagging, kitting and product customization, garments on hangers, re-packing, quality controls, reporting, shaving/topping off pallets, reverse logistics, and goods disposal services. The company serves FMCG, fashion and lifestyle, retail, chemicals, automotive, technology, pharma and healthcare, and perishables industries. The company was founded in 1904 and is based in Copenhagen, Denmark.
Address:Esplanaden 50, Copenhagen, Denmark, 1263
Website:https://www.maersk.com
ISIN:DK0010244425
FIGI:BBG000BM4R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.53 
Forward P/E:69.93 
Price to Sales:0.52 
Price to Book:0.53 
DivYield:0.08 
Div/Share:155.48 
Revenue:56.807B 
EBITDA:10.34B 
Shares:9.64M 
Market Cap:31.676B 

TECHNICAL INDICATORS

MA5:3,217.642.1%
MA10:3,078.276.7%
MA20:2,795.4717.5%
MA50:2,555.6628.5%
MA100:2,483.3232.3%
MA200:2,210.4848.6%
STO9:79.55
STO14:87.09 
RSI14:81.57 
WPR14:-9.20 
MTM14:743.68
ROC14:0.29 
ATR:107.69 
Week High:3,403.303.6%
Week Low:3,114.275.5%
Month High:3,403.303.6%
Month Low:2,488.5048.6%
Volatility:4.92