AMKAFA.P. Moeller-Maersk A/S06/13/2025
LAST:

 1,925		CHANGE:
 164.43		OPEN:
1,914		HIGH:
1,934		ASK:
0		VOLUME:
100
CHANGE(%):
9.34		PREV:
1,761		LOW:
1,900		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,9141,9341,9001,9251000
06/12/251,7611,7611,7611,76100
06/11/251,7611,7611,7611,76100
06/10/251,7611,7611,7611,76100
06/09/251,7611,7611,7611,7611000
06/03/251,6941,7421,6941,7421000
06/02/251,7691,7691,7691,7691000
05/30/251,7871,7871,7871,7871000
05/29/251,6261,9091,5451,5451000
05/28/251,8551,8551,8551,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59