EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAVXF: Abivax Sa

12 Nov 2025
LAST:

105.0

CHANGE:
 2.00		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.94		PREV:
103.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25105.0105.0105.0105.0100
04 Nov 25103.0103.0103.0103.0100
03 Nov 2597.497.497.497.4100
31 Oct 25104.0104.0104.0104.0300

COMPANY PROFILE

Name:Abivax Sa
About:ABIVAX Société Anonyme, a clinical-stage biotechnology company, focuses on developing therapeutics that harness the body's natural regulatory mechanisms to stabilize the immune response in patients with chronic inflammatory diseases. Its lead drug candidate includes obefazimod that is in Phase 3 clinical trials for the treatment of adults with moderately to severely active ulcerative colitis, as well as in Phase 2b clinical trial to treat patients with Crohn's disease. The company was incorporated in 2013 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:7-11 boulevard Haussmann, Paris, France, 75009
Website:https://www.abivax.com
ISIN:US00370M1036
FIGI:BBG00DX9WMJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:102.182.7%
MA10:96.688.6%
MA20:86.6421.1%
STO9:95.35 
STO14:97.22 
RSI14:70.56 
MTM14:27.95
ROC14:0.36 
ATR:5.22 
Week High:104.950.0%
Week Low:104.950.0%
Month High:105.750.8%
Month Low:88.55