ANSNFAnson Resources05/21/2025
LAST:

 0.0349		CHANGE:
 0.01		OPEN:
0.0388		HIGH:
0.0388		ASK:
0.0000		VOLUME:
25,000
CHANGE(%):
12.75		PREV:
0.0400		LOW:
0.0349		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.03880.03880.03490.034925,0000
05/09/250.03830.04110.03830.040083,7000
05/08/250.02900.02900.02900.02903,0000
05/07/250.03500.03500.03500.03505,0000
05/06/250.01900.01900.01900.019000
05/05/250.01900.01900.01900.01905,0000
05/02/250.03350.03350.03350.033500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59