OTCBB, ASMOF End of Day and Historical Stock Data []

09 Dec 2025

LAST: 11.78	CHANGE: 1.22	OPEN: 11.78	HIGH: 11.78	ASK: 0.00	VOLUME: 100
LAST: 11.78	CHG(%): 9.38	PREV: 13.00	LOW: 11.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	11.78	11.78	11.78	11.78	100
05 Dec 25	13.00	13.00	13.00	13.00	1.0K
04 Dec 25	11.88	11.88	11.88	11.88	100
03 Dec 25	11.89	11.89	11.89	11.89	4.7K
28 Nov 25	12.29	12.29	12.29	12.29	100
26 Nov 25	11.91	11.91	11.91	11.91	100
25 Nov 25	11.78	11.78	11.78	11.78	100
24 Nov 25	11.71	11.71	11.71	11.71	100
21 Nov 25	11.58	11.58	11.58	11.58	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.78