EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACLLY: Accelleron Inds U/Adr

28 Apr 2026
LAST:

106.0

CHANGE:
 2.70		OPEN:
106.0		HIGH:
107.8		ASK:
0.0		VOLUME:
1.2K
CHG(%):
2.48		PREV:
108.7		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26106.0107.8106.0106.01.2K
27 Apr 26109.0109.0108.7108.71.1K
24 Apr 26108.0109.5108.0109.5600
23 Apr 26110.0110.0109.4109.4800
22 Apr 26105.6106.7105.6106.7500
20 Apr 26105.3105.6104.8104.81.6K
17 Apr 26107.1107.7106.3107.11.3K
16 Apr 26101.3101.7101.3101.3300
15 Apr 26102.6102.6101.7101.81.3K
13 Apr 26102.8103.5102.8103.5400

PROFILE

Name:Accelleron Inds U/Adr
About:Accelleron Industries AG designs, manufactures, sells, and services turbochargers, fuel injection equipment, and digital solutions for heavy-duty applications worldwide. The company operates in two segments, High Speed and Medium & Low Speed. Its products are used in electric power generation, such as gas-fired engines for base load power, combined heat and power, balancing power, and back-up power; and onshore oil and gas, including gas-fired engines driving compressor stations for gas pipelines, as well as in marine and off-highway applications. The company was founded in 1924 and is headquartered in Baden, Switzerland.
Address:Bruggerstrasse 71a, Baden, Switzerland, 5400
Website:https://accelleron.com
FIGI:BBG019PK8Q74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.93 
Forward P/E:21.10 
Price to Sales:6.78 
Price to Book:22.44 
DivYield:0.02 
Div/Share:1.38 
Revenue:1.125B 
EBITDA:313.02M 
Shares:93.9M 
Market Cap:9.954B 

TECHNICAL INDICATORS

MA5:108.041.9%
MA10:105.870.1%
MA20:99.916.1%
MA50:96.2710.1%
MA100:89.4418.5%
MA200:85.6023.8%
STO9:53.86
STO14:76.65
RSI14:70.66 
WPR14:-20.83
MTM14:13.13
ROC14:0.14 
ATR:2.36 
Week High:110.003.8%
Week Low:105.630.4%
Month High:110.003.8%
Month Low:86.8823.8%
Year High:110.003.8%
Year Low:53.1099.6%
Volatility:9.85