ACLLYAccelleron Inds Ltd06/27/2025
LAST:

 69.46
CHANGE:
 0.80
OPEN:
69.81
HIGH:
70.22
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
1.16
PREV:
68.66
LOW:
69.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2570.8970.8970.8970.896000
07/09/2570.8770.8770.8770.875000
07/08/2570.4170.9170.4170.911,4000
07/07/2570.4670.4670.4670.466000
07/03/2569.5070.0069.4869.481,1000
07/02/2569.6970.0168.7770.011,5000
07/01/2569.9670.1869.4769.751,9000
06/30/2570.2070.2070.1870.185000
06/27/2569.8170.2269.4669.461,5000
06/26/2568.4868.6668.4868.668000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57