EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACLLY: Accelleron Inds U/Adr

22 Jun 2026
LAST:

106.3

CHANGE:
 3.00		OPEN:
106.0		HIGH:
106.4		ASK:
0.0		VOLUME:
900
CHG(%):
2.91		PREV:
103.3		LOW:
105.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 26106.0106.4105.8106.3900
18 Jun 26104.4104.4103.3103.3400
16 Jun 26101.3101.3100.6101.31.9K
15 Jun 2696.496.995.796.91.4K
12 Jun 2694.194.194.194.1400
11 Jun 2692.895.092.893.91.6K
10 Jun 2696.796.795.295.21.8K
09 Jun 2699.599.896.696.61.4K
08 Jun 2698.498.498.498.4400
05 Jun 2697.898.097.898.0900

PROFILE

Name:Accelleron Inds U/Adr
About:Accelleron Industries AG designs, manufactures, sells, and services turbochargers, fuel injection equipment, and digital solutions for heavy-duty applications worldwide. The company operates in two segments, High Speed and Medium & Low Speed. Its products are used in electric power generation, such as gas-fired engines for base load power, combined heat and power, balancing power, and back-up power; and onshore oil and gas, including gas-fired engines driving compressor stations for gas pipelines, as well as in marine and off-highway applications. The company was founded in 1924 and is headquartered in Baden, Switzerland.
Address:Bruggerstrasse 71a, Baden, Switzerland, 5400
Website:https://accelleron.com
FIGI:BBG019PK8Q74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.93 
Forward P/E:21.10 
Price to Sales:6.78 
Price to Book:22.44 
DivYield:0.02 
Div/Share:1.38 
Revenue:1.125B 
EBITDA:313.02M 
Shares:93.9M 
Market Cap:9.977B 

TECHNICAL INDICATORS

MA5:100.365.9%
MA10:98.398.0%
MA20:99.057.3%
MA50:102.373.8%
MA100:97.189.3%
MA200:89.8518.3%
STO9:98.80 
STO14:98.80 
RSI14:63.74 
MTM14:8.69
ROC14:0.09 
ATR:1.95 
Week High:106.400.1%
Week Low:95.7011.0%
Month High:106.400.1%
Month Low:92.8218.3%
Year High:116.799.9%
Year Low:67.3357.8%
Volatility:30.77