EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACOPY: The A2 Milk CO Ltd

17 Nov 2025
LAST:

5.930

CHANGE:
 0.10		OPEN:
6.090		HIGH:
6.090		ASK:
0.000		VOLUME:
2.1K
CHG(%):
1.66		PREV:
6.030		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 256.0906.0905.9205.9302.1K
13 Nov 255.9106.0305.9106.03011.3K
12 Nov 256.1706.2146.1706.2146.0K
11 Nov 256.2706.4406.1106.1105.6K
10 Nov 256.1906.3856.1406.14013.1K
06 Nov 256.0706.3526.0306.0306.3K
05 Nov 256.5006.5006.5006.500100
04 Nov 256.1506.2486.1506.2484.0K
03 Nov 256.1906.4866.1806.180700
30 Oct 255.7725.7725.7725.772300

PROFILE

Name:The A2 Milk CO Ltd
About:The a2 Milk Company Limited, together with its subsidiaries, sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States. The company offers infant milk formula; other nutritional products and milk; manufactures and sells nutritional and ingredients products, as well as provides rent, royalty, and licensing services. It offers its products under the a2 Milk and a2 Platinum brands. The company was formerly known as A2 Corporation Limited and changed its name to The a2 Milk Company Limited in April 2014. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand.
Industry:Packaged Foods
Address:51 Shortland Street, Auckland, New Zealand, 1010
Website:https://www.thea2milkcompany.com
ISIN:US0022011011
FIGI:BBG00P35STQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.81 
Forward P/E:30.58 
Price to Sales:2.29 
Price to Book:4.93 
DivYield:0.03 
Div/Share:0.20 
Revenue:1.899B 
EBITDA:268.29M 
Shares:724.02M 
Market Cap:4.293B 

TECHNICAL INDICATORS

MA5:6.082.6%
MA10:6.123.1%
MA20:6.011.4%
MA50:5.498.1%
MA100:4.8123.2%
STO14:24.00
RSI14:53.19
WPR14:-76.00
MTM14:0.18
ROC14:0.03 
ATR:0.29 
Week High:6.448.6%
Week Low:5.910.3%
Month High:6.509.6%
Month Low:5.75