EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFIB: Acutus Medical Inc

10 Nov 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
21.3K
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.00030.00030.00030.000321.3K
07 Nov 250.00030.00050.00030.000365.4K
05 Nov 250.00030.00030.00030.00035.1K
04 Nov 250.00030.00030.00030.00031.2K
03 Nov 250.00030.00030.00030.0003300
31 Oct 250.00030.00030.00030.00031.3K
30 Oct 250.00030.00030.00030.0003200
29 Oct 250.00030.00030.00030.00031.9K
28 Oct 250.00030.00030.00030.000312.3K
27 Oct 250.00030.00030.00030.000315.5K

COMPANY PROFILE

Name:Acutus Medical Inc
About:Acutus Medical, Inc. designs, manufactures, and markets various tools for catheter-based ablation procedures to treat various arrhythmias in the United States and internationally. Its product portfolio includes novel access sheaths, transseptal crossing tools, diagnostic and mapping catheters, conventional and contact ablation catheters, and mapping and imaging consoles and accessories, as well as supporting algorithms and software programs. Acutus Medical, Inc. was incorporated in 2011 and is headquartered in Carlsbad, California.
Sector:Healthcare
Address:2210 Faraday Avenue, Carlsbad, CA, United States, 92008
Website:https://www.acutusmedical.com
CUSIP:005111109
CIK:0001522860
ISIN:US0051111096
FIGI:BBG001YSZT60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0033.3%
MA50:0.00100.0%
MA100:0.001,200.0%
MA200:0.038,766.7%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0066.7%
Week Low:0.000.0%
Month High:0.00566.7%
Month Low:0.008,766.7%
Year High:0.0828,200.0%
Year Low:0.00200.0%