OTCBB, ARLYF End of Day and Historical Stock Data [Argyle Resources Corp]

27 Aug 2026

LAST: 0.2318	CHANGE: 0.00	OPEN: 0.2318	HIGH: 0.2318	ASK: 0.0000	VOLUME: 400
LAST: 0.2318	CHG(%): 1.85	PREV: 0.2276	LOW: 0.1874	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.2318	0.2318	0.1874	0.2318	400
26 Aug 26	0.2252	0.2628	0.2209	0.2276	4.8K
25 Aug 26	0.1981	0.2477	0.1981	0.2327	2.4K
24 Aug 26	0.2200	0.2200	0.2066	0.2066	1.7K
21 Aug 26	0.2274	0.2312	0.2215	0.2215	11.7K
19 Aug 26	0.2440	0.2440	0.2202	0.2202	900
18 Aug 26	0.2329	0.2500	0.2329	0.2500	3.2K
17 Aug 26	0.2393	0.2517	0.2364	0.2364	4.0K
14 Aug 26	0.2347	0.2629	0.2274	0.2274	1.6K
13 Aug 26	0.2088	0.2639	0.2088	0.2639	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2318