EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AURI: Auri Inc

18 Feb 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
20.88M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 260.00030.00030.00020.000320.88M
17 Feb 260.00020.00030.00020.000340.33M
13 Feb 260.00030.00030.00020.0003195.18M
12 Feb 260.00040.00040.00030.0003111.06M
11 Feb 260.00050.00060.00030.0004197.59M
10 Feb 260.00050.00050.00040.0005184.99M
09 Feb 260.00060.00060.00040.0005163.23M
06 Feb 260.00030.00070.00030.0006666.0M
05 Feb 260.00020.00040.00020.0003367.68M
04 Feb 260.00020.00020.00020.000227.0M

PROFILE

Name:Auri Inc
About:Auri, Inc., operates as an oil and gas service company. The company offers saltwater disposal services. Its technology takes produced saltwater and turn it into a steam by removing metals, suspended solids, and chlorides that are harmful to the environment from the vapor. It also markets, sells, and distributes consumer products to retailers and distributors in various market sectors in North America. The company was formerly known as Wellstone Filter Sciences, Inc. and changed its name to Auri, Inc. in April 2011. Auri, Inc. is based in Cheyenne, Wyoming.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1712 Pioneer Avenue, Cheyenne, WY, United States, 82001
CIK:0001476573
ISIN:US0515491035
FIGI:BBG000P7ZZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0033.3%
MA20:0.000.0%
MA50:0.0050.0%
MA100:0.0050.0%
MA200:0.0050.0%
STO14:33.33
RSI14:55.56
WPR14:-60.00
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.0050.0%
Month High:0.00133.3%
Month Low:0.0050.0%
Year High:0.00133.3%
Year Low:0.00200.0%
Volatility:576.25