EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYEY: Adyen NV ADR

11 Nov 2025
LAST:

16.95

CHANGE:
 1.24		OPEN:
16.71		HIGH:
17.09		ASK:
0.00		VOLUME:
1.96M
CHG(%):
7.89		PREV:
15.71		LOW:
16.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2516.7117.0916.6616.951.96M
10 Nov 2515.6115.7415.5615.711.02M
07 Nov 2515.5115.6115.3715.57514.6K
06 Nov 2515.9415.9415.6915.73421.9K
05 Nov 2516.0716.1916.0316.143.34M
04 Nov 2516.1116.2016.0216.07478.5K
03 Nov 2516.8616.9316.4416.51768.6K
31 Oct 2517.0817.2817.0617.17423.5K
30 Oct 2517.1517.5417.1517.45890.8K
29 Oct 2518.2218.3417.4617.55878.2K

COMPANY PROFILE

Name:Adyen NV ADR
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
ISIN:US00783V1044
FIGI:BBG00QB3LQG5
LEI:724500973ODKK3IFQ447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.65 
Forward P/E:33.11 
Price to Sales:24.34 
Price to Book:9.79 
Revenue:2.192B 
EBITDA:1.066B 
Shares:3.151B 
Market Cap:53.406B 

TECHNICAL INDICATORS

MA5:16.025.8%
MA10:16.492.8%
MA20:16.830.7%
MA50:16.562.4%
MA100:17.040.5%
MA200:17.141.1%
STO9:70.05
STO14:49.86
RSI14:47.01
WPR14:-31.00
MTM14:-0.49
ROC14:-0.03 
ATR:0.54 
Week High:17.090.8%
Week Low:15.3710.3%
Month High:18.348.2%
Month Low:15.371.1%
Year High:19.9417.6%
Year Low:12.6833.7%
Volatility:7.87 

RECENT SPLITS

Date Ratio
24 Aug 20212-1