OTCBB, ARXCY End of Day and Historical Stock Data [Arc Resources Ltd U/Adr]

30 Apr 2026

LAST: 23.25	CHANGE: 0.49	OPEN: 22.94	HIGH: 23.25	ASK: 0.00	VOLUME: 900
LAST: 23.25	CHG(%): 2.14	PREV: 22.76	LOW: 22.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	22.94	23.25	22.94	23.25	900
29 Apr 26	22.76	22.76	22.76	22.76	100
28 Apr 26	22.50	22.50	22.50	22.50	200
27 Apr 26	23.25	23.25	22.01	22.75	3.7K
23 Apr 26	18.70	18.70	18.70	18.70	100
16 Apr 26	18.75	18.75	18.75	18.75	200
15 Apr 26	17.75	17.75	17.44	17.75	1.2K
14 Apr 26	19.00	19.00	18.65	18.65	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.25