OTCBB, ARXCY End of Day and Historical Stock Data [Arc Resources Ltd U/Adr]

10 Aug 2026

LAST: 23.50	CHANGE: 0.50	OPEN: 23.50	HIGH: 23.50	ASK: 0.00	VOLUME: 300
LAST: 23.50	CHG(%): 2.17	PREV: 23.00	LOW: 23.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	23.50	23.50	23.50	23.50	300
06 Aug 26	23.00	23.00	23.00	23.00	500
03 Aug 26	20.50	20.50	20.50	20.50	500
27 Jul 26	22.91	23.00	22.91	22.91	300
24 Jul 26	23.09	23.09	23.09	23.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.50