EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AANNF: Aroundtown Sa

10 Nov 2025
LAST:

3.645

CHANGE:
 0.04		OPEN:
3.645		HIGH:
3.645		ASK:
0.000		VOLUME:
200
CHG(%):
0.97		PREV:
3.610		LOW:
3.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.6453.6453.6453.645200
24 Oct 253.6103.6103.6103.610600

COMPANY PROFILE

Name:Aroundtown Sa
About:Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally. It operates through Commercial Portfolio and GCP Portfolio segments. The company invests in commercial real estate properties, including hotel, office, retail, logistics, and other properties, as well as in residential real estate properties. It also engages in financing activities. The company was incorporated in 2004 and is based in Luxembourg City, Luxembourg.
Sector:Real Estate
Address:37, Boulevard Joseph II, Luxembourg City, Luxembourg, 1840
Website:https://www.aroundtown.de
FIGI:BBG00KT2BP01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.68 
Forward P/E:11.68 
Price to Sales:2.68 
Price to Book:0.28 
Revenue:1.542B 
EBITDA:957.5M 
Shares:1.094B 
Market Cap:3.988B 

TECHNICAL INDICATORS

MA5:3.681.1%
MA10:3.701.6%
MA20:3.339.4%
STO9:21.43
STO14:71.94
RSI14:76.81 
WPR14:-28.06
MTM14:0.71
ROC14:0.24 
ATR:0.15 
Week High:3.650.0%
Week Low:3.650.0%
Month High:3.763.0%
Month Low:3.61
Volatility:73.38