EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AHIX:

22 Sep 2025
LAST:

0.0054

CHANGE:
 0.00		OPEN:
0.0054		HIGH:
0.0054		ASK:
0.0000		VOLUME:
500
CHG(%):
16.92		PREV:
0.0065		LOW:
0.0054		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.00540.00540.00540.0054500
18 Sep 250.00650.00650.00650.00651.5K
17 Sep 250.00680.00680.00680.0068700
15 Sep 250.00680.00680.00680.00689.9K
08 Sep 250.00650.00650.00650.0065500
04 Sep 250.00530.00530.00530.005310K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:6.67
STO14:20.00
RSI14:37.50
WPR14:-77.78
MTM14:0.00
ROC14:-0.19
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Volatility:195.16

RECENT SPLITS

Date Ratio
21 Dec 20201-1000