OTCBB, AMPE End of Day and Historical Stock Data [Ampio Pharmaceuticals]

22 Sep 2025

LAST: 0.1072	CHANGE: 0.10	OPEN: 0.1072	HIGH: 0.1072	ASK: 0.0000	VOLUME: 200
LAST: 0.1072	CHG(%): 3870.37	PREV: 0.0027	LOW: 0.1072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1072	0.1072	0.1072	0.1072	200
17 Sep 25	0.0027	0.0027	0.0027	0.0027	200
16 Sep 25	0.0027	0.0027	0.0027	0.0027	5.8K
10 Sep 25	0.0027	0.0027	0.0027	0.0027	400
09 Sep 25	0.0027	0.0027	0.0027	0.0027	300
08 Sep 25	0.0027	0.0027	0.0027	0.0027	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1072