EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMPE: Ampio Pharmaceuticals

06 Nov 2025
LAST:

0.0052

CHANGE:
 0.00		OPEN:
0.0052		HIGH:
0.0052		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
48.00		PREV:
0.0100		LOW:
0.0052		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00520.00520.00520.00522.4K
04 Nov 250.01000.01000.01000.0100700
03 Nov 250.00520.00520.00520.005220.7K
31 Oct 250.00520.00520.00520.0052200
29 Oct 250.00520.00520.00520.0052900
27 Oct 250.12500.14420.12500.14425.1K
22 Oct 250.00310.00310.00310.0031200

COMPANY PROFILE

Name:Ampio Pharmaceuticals
About:Ampio Pharmaceuticals, Inc., a biopharmaceutical company, engages in the development of therapies for the treatment of osteoarthritis of the knee (OAK) in the United States. The company develops OA-201, a small molecule formulation for the treatment of OAK pain. Ampio Pharmaceuticals, Inc. is based in Englewood, Colorado.
Sector:Healthcare
Industry:Biotechnology
Address:9800 Mount Pyramid Court, Englewood, CO, United States, 80112
Website:https://ampiopharma.com
CUSIP:03209T109
CIK:0001411906
ISIN:US03209T1097
FIGI:BBG000JKR4K4
LEI:529900DG3YQA5XIHV057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0119.2%
MA10:0.03569.2%
MA20:0.02361.5%
MA50:0.02284.6%
MA100:0.01150.0%
STO9:1.77 
STO14:1.55 
RSI14:50.15
WPR14:-98.45 
MTM14:0.00
ROC14:0.93 
ATR:0.06 
Week High:0.0192.3%
Week Low:0.010.0%
Month High:0.142,673.1%
Month Low:0.00
Volatility:461.51 

RECENT SPLITS

Date Ratio
12 Sep 20231-20
10 Nov 20221-15