AMPEAmpio Pharmaceuticals06/13/2025
LAST:

 0.1161		CHANGE:
 0.11		OPEN:
0.1161		HIGH:
0.1161		ASK:
0.0000		VOLUME:
600
CHANGE(%):
4200.00		PREV:
0.0027		LOW:
0.1161		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.11610.11610.11610.11616000
06/12/250.00270.00270.00270.002700
06/11/250.00270.00270.00270.00271000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59