EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANZLY: Air New Zealand Ltd

02 Dec 2025
LAST:

1.650

CHANGE:
 0.18		OPEN:
1.590		HIGH:
1.650		ASK:
0.000		VOLUME:
600
CHG(%):
12.24		PREV:
1.470		LOW:
1.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.5901.6501.5901.650600
24 Nov 251.4701.4701.4701.4702.0K
20 Nov 251.6101.6101.6101.610400
19 Nov 251.6101.6101.6101.610200
14 Nov 251.7001.7001.7001.700100

PROFILE

Name:Air New Zealand Ltd
About:Air New Zealand Limited, together with its subsidiaries, provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas. The company offers engineering and maintenance services, including aircraft and component maintenance, repair, and overhaul services; travel insurance, accommodation, and car rental services; and captive insurance, aviation, and aircraft leasing and financing services. As of June 30, 2025, it operated a fleet of 10 Boeing 777-300ER; 14 Boeing 787-9 Dreamliner; 13 Airbus A321neo; 6 Airbus A320neo; 17 Airbus A320ceo; 30 ATR 72-600; and 23 Bombardier Q300 aircrafts. The company was formerly known as Tasman Empire Airways Limited and changed its name to Air New Zealand Limited in April 1965. Air New Zealand Limited was incorporated in 1940 and is based in Auckland, New Zealand.
Industry:Airlines
Address:Air New Zealand House, Auckland, New Zealand, 1010
Website:https://www.airnewzealand.co.nz
ISIN:US0091362014
FIGI:BBG00H5Z4Z34
LEI:2549005EEIR2FNT5R792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
Forward P/E:12.39 
Price to Sales:0.17 
Price to Book:0.98 
DivYield:0.01 
Div/Share:0.03 
Revenue:6.755B 
EBITDA:551.0M 
Shares:656.04M 
Market Cap:1.082B 

TECHNICAL INDICATORS

MA5:1.612.6%
MA10:1.640.5%
MA20:1.681.7%
MA50:1.660.5%
MA100:1.660.9%
STO9:28.57
STO14:28.57
RSI14:48.04
WPR14:-56.10
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:1.650.0%
Week Low:1.593.8%
Month High:2.1027.3%
Month Low:1.47
Volatility:92.03