EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADDHY: Addtech Ab Unsp/Adr

12 Feb 2026
LAST:

17.52

CHANGE:
 0.35		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.97		PREV:
17.87		LOW:
17.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2617.7617.7617.5217.521.0K
11 Feb 2618.1018.1017.8717.871.1K
10 Feb 2618.2018.2018.1218.152.7K
09 Feb 2617.9318.2417.9318.24600
06 Feb 2618.0918.0918.0918.092.5K
04 Feb 2617.3017.3017.3017.301.0K
03 Feb 2616.3716.8216.3116.822.7K
02 Feb 2616.4016.4016.4016.401.6K
30 Jan 2616.2016.5616.2016.511.4K
29 Jan 2616.7116.8416.7116.84900

PROFILE

Name:Addtech Ab Unsp/Adr
About:Addtech AB (publ.) provides high-tech products and solutions in Sweden, Denmark, Finland, Norway, Germany, the United Kingdom, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It produces and sells automation products and solutions, subsystems, and components for medical technology, industrial automation, and infrastructure, including solutions for industrial communications, built-in-data control systems, sensors, and cyber security solutions. The company also offers battery, energy-efficient power supply solutions, and power transmission; components and subsystems for electric driveline solutions; products for electric power transmission, electrical installation, and safety products for transport; solutions and systems primarily for the forest, special vehicles, and waste/recycling industries; and solutions for measuring, controlling, and streamlining industrial flows. Addtech AB (publ.) was founded in 1906 and is headquartered in Stockholm, Sweden.
Address:Box 5112, Stockholm, Sweden, 102 43
Website:https://www.addtech.com
FIGI:BBG00N8V1B97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.58 
Forward P/E:35.09 
Price to Sales:0.40 
Price to Book:11.57 
DivYield:0.19 
Div/Share:3.20 
Revenue:22.197B 
EBITDA:3.451B 
Shares:514.05M 
Market Cap:9.006B 

TECHNICAL INDICATORS

MA5:17.972.6%
MA10:17.370.8%
MA20:16.973.2%
MA50:17.251.6%
MA100:17.013.0%
STO9:61.05
STO14:65.29
RSI14:58.13
WPR14:-34.71
MTM14:1.35
ROC14:0.08 
ATR:0.40 
Week High:18.244.1%
Week Low:17.520.0%
Month High:18.244.1%
Month Low:16.07
Volatility:28.91