EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARYMF: Argosy Minerals Limited

07 Nov 2025
LAST:

0.0431

CHANGE:
 0.01		OPEN:
0.0546		HIGH:
0.0546		ASK:
0.0000		VOLUME:
4.7K
CHG(%):
24.57		PREV:
0.0346		LOW:
0.0431		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05460.05460.04310.04314.7K
06 Nov 250.03460.03460.03460.03461.2K
05 Nov 250.05860.05860.05860.05862.3K
03 Nov 250.03840.03840.03500.035017.0K
30 Oct 250.03780.05500.03780.040038.8K
28 Oct 250.04310.04310.04310.0431600
23 Oct 250.02970.02970.02970.02975.0K
22 Oct 250.02970.06230.02970.029766.0K

COMPANY PROFILE

Name:Argosy Minerals Limited
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
FIGI:BBG000DQX091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
Forward P/E:62.11 
Price to Sales:22.18 
Price to Book:0.69 
Revenue:907.6K 
Shares:1.536B 
Market Cap:66.2M 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.044.4%
MA20:0.0328.7%
MA50:0.0357.9%
MA100:0.02102.3%
STO9:41.10
STO14:46.67
RSI14:56.16
WPR14:-47.99
MTM14:0.02
ROC14:0.64 
ATR:0.01 
Week High:0.0636.0%
Week Low:0.0324.6%
Month High:0.0644.5%
Month Low:0.03
Volatility:302.44