EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANICF: Anonymous Intelligence CO Inc

19 Dec 2025
LAST:

0.1951

CHANGE:
 0.03		OPEN:
0.1610		HIGH:
0.1951		ASK:
0.0000		VOLUME:
400
CHG(%):
14.76		PREV:
0.1700		LOW:
0.1610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.16100.19510.16100.1951400
18 Dec 250.17000.17000.17000.17003.3K
16 Dec 250.17220.18890.16860.1889500
12 Dec 250.19420.19420.19420.1942200
11 Dec 250.18190.18190.18190.1819900
10 Dec 250.17500.19950.17500.19952.6K
09 Dec 250.20000.20000.20000.2000200
05 Dec 250.22820.22820.22820.22822.5K
04 Dec 250.22620.24730.22620.24733.7K
03 Dec 250.21740.22550.21740.22051.0K

PROFILE

Name:Anonymous Intelligence CO Inc
About:Anonymous Intelligence Company Inc. provides computational intelligence, decentralized network, and data technology services in Canada. It offers Limitless VPN, a tool that provides privacy and security solutions from third-party observers; ANON SDK, which enables secure monetization for applications; Turminal.ai, a software that provides users with image creation, programming, construction, and other tools; and Haller.ai, a software that provides AI solutions for enterprises. The company was formerly known as Cloud Nine Web3 Technologies Inc. and changed its name to Anonymous Intelligence Company Inc. in May 2023. Anonymous Intelligence Company Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada
Sector:Technology
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://anonintelligence.com
FIGI:BBG00MVVMK18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.194.9%
MA10:0.203.8%
MA20:0.203.7%
MA50:0.2317.8%
MA100:0.190.1%
MA200:0.1619.0%
STO9:32.47
STO14:38.08
RSI14:52.09
WPR14:-61.92
MTM14:0.03
ROC14:0.20 
ATR:0.02 
Week High:0.200.0%
Week Low:0.1621.2%
Month High:0.2526.8%
Month Low:0.1619.0%
Year High:0.2950.5%
Year Low:0.06207.7%
Volatility:199.75 

RECENT SPLITS

Date Ratio
05 Mar 20241-10