ANICFAnonymous Intelligence CO Inc06/13/2025
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
200
CHANGE(%):
2.33		PREV:
0.1417		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.14500.14500.14500.14502000
06/12/250.14170.14170.14170.14171000
06/11/250.12930.14580.12920.141711,4000
06/10/250.12000.12000.12000.12002000
06/09/250.12000.12000.12000.120000
06/06/250.12000.12000.12000.12001000
06/05/250.15700.15700.15700.15704000
06/04/250.13950.13950.13950.13951000
06/03/250.13950.14380.13950.14389,1000
06/02/250.12660.12660.12660.12661000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59