AXVEFCDN Maverick Cap Corp06/12/2025
LAST:

 0.1903		CHANGE:
 0.02		OPEN:
0.2018		HIGH:
0.2136		ASK:
0.0000		VOLUME:
11,000
CHANGE(%):
8.99		PREV:
0.1746		LOW:
0.1903		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.20180.21360.19030.190311,0000
06/11/250.17460.17460.17460.17465000
06/10/250.15260.15260.15260.15261,0000
06/03/250.14000.14000.14000.14005000
06/02/250.13700.13700.13700.13705000
05/27/250.14700.14700.14700.14705000
05/26/250.15570.15570.15570.155700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59