APCOFAmerican Critical Minerals Inc06/12/2025
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1080		ASK:
0.0000		VOLUME:
34,000
CHANGE(%):
10.71		PREV:
0.1120		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.10500.10800.10000.100034,0000
06/11/250.11200.11200.11200.112010,0000
06/10/250.10000.10000.10000.10005,0000
06/09/250.09860.09860.09860.09861,9000
06/06/250.10780.10780.10780.107800
06/05/250.10780.10780.10780.107800
06/04/250.08690.10780.08690.107810,4000
06/03/250.10700.11070.09360.09568,0000
06/02/250.09870.10230.09870.10237,5000
05/30/250.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59