OTCBB, AUSGF End of Day and Historical Stock Data [Ausgold Ltd Perth]

03 Mar 2026

LAST: 0.8358	CHANGE: 0.07	OPEN: 0.8358	HIGH: 0.8358	ASK: 0.0000	VOLUME: 600
LAST: 0.8358	CHG(%): 8.55	PREV: 0.7700	LOW: 0.8358	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.8358	0.8358	0.8358	0.8358	600
20 Feb 26	0.7700	0.7700	0.7700	0.7700	1.3K
19 Feb 26	0.7500	0.7500	0.7500	0.7500	1.0K
18 Feb 26	0.7537	0.7537	0.7537	0.7537	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8358