EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AHFI: Absolute Health and Fitness Inc

31 Dec 2025
LAST:

0.0105

CHANGE:
 0.01		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
44.74		PREV:
0.0190		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.01050.01050.01050.01052.7K
29 Dec 250.01200.01900.01200.019020.4K
23 Dec 250.01200.01200.01200.0120600
22 Dec 250.01200.01200.01200.012020.4K
19 Dec 250.01200.01200.01200.012030.4K

PROFILE

Name:Absolute Health and Fitness Inc
About:Absolute Health and Fitness, Inc. owns and operates gyms. Absolute Health and Fitness, Inc. was formerly known as Ornate Holdings, Inc. and changed its name to Absolute Health and Fitness, Inc. in May 2004. The company is based in Carson City, Nevada.
Address:2533 North Carson Street, Carson City, NV, United States, 89706
ISIN:US00387N1028
FIGI:BBG000CMQ990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0124.8%
MA10:0.0122.9%
MA20:0.015.7%
MA50:0.0169.4%
STO14:4.49 
RSI14:50.52
WPR14:-95.51 
MTM14:-0.01
ROC14:-0.36 
ATR:0.00 
Week High:0.0281.0%
Week Low:0.010.0%
Month High:0.0281.0%
Month Low:0.01
Volatility:361.59