APXCFApex Critical Metals Corp06/27/2025
LAST:

 0.5305		CHANGE:
 0.03		OPEN:
0.5566		HIGH:
0.5566		ASK:
0.0000		VOLUME:
6,600
CHANGE(%):
5.32		PREV:
0.5603		LOW:
0.5305		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.65000.65860.63510.65006,1000
07/31/250.64000.65240.64000.64207,3000
07/30/250.63800.65000.63000.641515,2000
07/29/250.67900.67900.58480.620012,0000
07/28/250.65100.66470.59530.600014,8000
07/25/250.70000.70000.64760.647631,9000
07/24/250.70000.70000.67000.67007,8000
07/23/250.68600.69030.67610.68307,3000
07/22/250.69000.69000.68000.68311,7000
07/21/250.68250.68920.65000.68206,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07