ARRRFArdea Res Ltd06/11/2025
LAST:

 0.2762		CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
12,600
CHANGE(%):
5.90		PREV:
0.2608		LOW:
0.2762		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.28000.28000.27620.276212,6000
06/10/250.26080.26080.25000.26082,5000
06/09/250.27350.27350.27350.27351000
06/06/250.25950.25950.25950.259500
06/05/250.25950.25950.25950.25958000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59