AGXKFAnglo Asian Mng Plc Ord06/13/2025
LAST:

 1.720		CHANGE:
 0.32		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
900
CHANGE(%):
15.48		PREV:
2.035		LOW:
1.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.7401.7401.7201.7209000
06/12/252.0352.0352.0352.03500
06/11/252.0352.0352.0352.03500
06/10/252.2252.2502.0352.0359000
06/09/251.7201.7201.7201.72000
06/06/251.7201.7201.7201.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59