EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIPUY:

24 Sep 2025
LAST:

10.22

CHANGE:
 0.39		OPEN:
10.22		HIGH:
10.22		ASK:
0.00		VOLUME:
600
CHG(%):
3.65		PREV:
10.61		LOW:
10.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2510.2210.2210.2210.22600
23 Sep 2510.6110.6110.6110.61100
22 Sep 2511.5511.5510.4810.48300
16 Sep 2512.2512.2512.2512.25100
15 Sep 2510.1110.1110.1110.11600
08 Sep 2511.6011.6011.6011.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.73
MA10:10.88
MA20:11.10
MA50:10.37
MA100:11.63
STO9:5.14
STO14:5.14
RSI14:41.77
WPR14:-94.86
MTM14:-0.60
ROC14:-0.06
ATR:0.73
Week High:11.55
Week Low:10.22
Month High:12.25
Month Low:10.11
Volatility:48.35

RECENT SPLITS

Date Ratio
24 Feb 201710-1