EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIPUY: Airports of Thailand Public Co. Ltd

11 Nov 2025
LAST:

12.75

CHANGE:
 0.63		OPEN:
12.88		HIGH:
12.88		ASK:
0.00		VOLUME:
3.1K
CHG(%):
5.20		PREV:
12.12		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2512.8812.8812.7512.753.1K
07 Nov 2512.1212.1212.1212.12100
06 Nov 2511.0011.1211.0011.12200

COMPANY PROFILE

Name:Airports of Thailand Public Co. Ltd
About:Airports of Thailand Public Company Limited, together with its subsidiaries, engages in the airport business in Thailand. The company operates through Airport Management Business, Hotel Business, Ground Aviation Services, Security Business, and Project on Perishable Goods Business segments. It operates six international airports, including Suvarnabhumi Airport, Don Mueang International Airport, Chiang Mai International Airport, Hat Yai International Airport, Phuket International Airport and Mae Fah Luang - Chiang Rai International Airport. The company is involved in the hotel and restaurant business; and operation and management of the project on perishable goods at Suvarnabhumi Airport. In addition, it offers ground equipment, security services, and manages projects, as well as ground, warehouse, and cleaning services. Airports of Thailand Public Company Limited was founded in 1979 and is headquartered in Bangkok, Thailand. Airports of Thailand Public Company Limited operates as a subsidiary of Ministry of Finance, Thailand.
Address:No. 333, Cherdwutagard Road, Bangkok, Thailand, 10210
Website:https://www.airportthai.co.th
ISIN:US00950R1005
FIGI:BBG002WK9HV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:33.78 
Price to Sales:0.27 
Price to Book:4.75 
DivYield:0.06 
Div/Share:0.79 
Revenue:68.124B 
EBITDA:31.928B 
Shares:1.429B 
Market Cap:18.214B 

TECHNICAL INDICATORS

MA5:12.283.8%
MA10:11.827.9%
MA20:11.4811.1%
MA50:10.6519.8%
MA100:11.3312.6%
STO9:71.57
STO14:72.43
RSI14:56.12
WPR14:-27.57
MTM14:1.90
ROC14:0.17 
ATR:1.24 
Week High:12.881.0%
Week Low:11.0015.9%
Month High:12.881.0%
Month Low:11.00
Volatility:6.07 

RECENT SPLITS

Date Ratio
24 Feb 201710-1