EODData

OTCBB, ACLLF: Atco Ltd

17 Nov 2025
LAST:

39.77

CHANGE:
 0.41
OPEN:
39.83
HIGH:
39.83
ASK:
0.00
VOLUME:
900
CHG(%):
1.01
PREV:
40.18
LOW:
39.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2539.8339.8339.6139.77900
14 Nov 2540.4140.4140.1840.18200
13 Nov 2540.5940.5940.5540.55500
12 Nov 2540.4740.4740.4440.44800
11 Nov 2539.7439.7439.7439.74400
07 Nov 2538.8739.3538.5739.351.5K
06 Nov 2537.9938.1137.9937.99300
05 Nov 2537.7037.7037.6937.69200
04 Nov 2537.4037.4037.3737.372.1K
03 Nov 2537.4237.6537.4237.651.7K

PROFILE

Name:Atco Ltd
About:ATCO Ltd., together with its subsidiaries, engages in the energy, logistics and transportation, shelter, and real estate services in Canada, Australia, and internationally. The company engages in the electricity and natural gas transmission and distribution, and international electricity operations; energy storage, electricity generation, storage and industrial water solutions, and clean fuels; and electricity and natural gas retail sales, and home maintenance solutions. It also offers residential and workforce housing, modular facilities, construction, site support, workforce lodging, facility operations and maintenance, defense operations, and disaster and emergency management services. In addition, the company provides commercial real estate business that holds investments for sale, lease, and development; recycling and marketing of ash; and generates electricity through hydro, solar, wind, and natural gas facilities; retail electricity and natural gas, home products, and home maintenance services; and retail food services under Blue Flame Kitchen brand name, as well as professional home advices. Further, the company provides ports and transportation logistics; natural gas liquids storage services; and integrated water services, including pipeline transportation, storage, water treatment, recycling, and disposal to various industrial customers. ATCO Ltd. was founded in 1947 and is headquartered in Calgary, Canada. ATCO Ltd. is a subsidiary of Sentgraf Enterprises Ltd.
Sector:Utilities
Address:West Building, Calgary, AB, Canada, T3E 8B4
Website:https://www.atco.com
CUSIP:046789509
CIK:0001261317
ISIN:CA0467894006
FIGI:BBG000KSL7D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.93 
Forward P/E:11.03 
Price to Sales:0.81 
Price to Book:1.19 
DivYield:0.06 
Div/Share:1.99 
Revenue:5.075B 
EBITDA:1.988B 
Shares:100.1M 
Market Cap:3.981B 

TECHNICAL INDICATORS

MA5:40.130.9%
MA10:39.071.8%
MA20:38.573.1%
MA50:36.937.7%
MA100:36.977.6%
MA200:35.7811.2%
STO9:74.53
STO14:74.53
RSI14:56.63
WPR14:-24.47
MTM14:1.04
ROC14:0.03 
ATR:0.62 
Week High:40.592.1%
Week Low:39.610.4%
Month High:40.592.1%
Month Low:36.4011.2%
Year High:40.592.1%
Year Low:30.7929.2%
Volatility:5.87