EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APTOF: Aptose Biosciences Inc

17 Nov 2025
LAST:

1.430

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.430		ASK:
0.000		VOLUME:
2.4K
CHG(%):
0.70		PREV:
1.420		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.4201.4301.4101.4302.4K
14 Nov 251.4201.4641.4201.4208.1K
13 Nov 251.4201.4301.4001.4242.8K
12 Nov 251.4041.4041.3701.4041.3K
11 Nov 251.3501.3801.3501.376800
10 Nov 251.4551.4551.3801.3806.7K
07 Nov 251.4101.4101.4101.410700
06 Nov 251.4001.4201.4001.4103.2K
05 Nov 251.3981.3981.3981.3981.0K
04 Nov 251.4401.4401.4301.430900

PROFILE

Name:Aptose Biosciences Inc
About:Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops precision medicines addressing unmet medical needs in oncology primarily in the United States. The company's clinical-stage oral kinase inhibitors include tuspetinib (HM43239), a once-daily oral kinase inhibitor that has completed Phase 1/2 clinical trial targeting a select group of kinases operative in myeloid malignancies, such as acute myeloid leukemia and the higher risk myelodysplastic syndromes; and luxeptinib (CG-806), a potent oral small molecule, which is in Phase 1 a/b clinical trial in patients with relapsed or refractory B cell malignancies, including chronic lymphocytic leukemia, and certain non-Hodgkin's lymphomas, as well as relapsed or refractory acute myeloid leukemia. It has license agreements with CrystalGenomics Invites Co. Ltd. to research, develop, and commercialize luxeptinib; with National Cancer Institute for the clinical development of tuspetinib; and Hanmi Pharmaceutical Co Ltd. to research, develop, and commercialize tuspetinib. The company was formerly known as Lorus Therapeutics Inc. and changed its name to Aptose Biosciences Inc. in August 2014. Aptose Biosciences Inc. was incorporated in 1986 and is headquartered in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:66 Wellington Street West, Toronto, ON, Canada, M5K 1E6
Website:https://www.aptose.com
FIGI:BBG000F3TXC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.411.4%
MA10:1.411.5%
MA20:1.355.9%
MA50:1.2613.5%
MA100:1.2712.7%
STO9:61.36
STO14:84.11 
RSI14:75.76 
MTM14:0.18
ROC14:0.14 
ATR:0.04 
Week High:1.462.4%
Week Low:1.355.9%
Month High:1.462.4%
Month Low:1.15
Volatility:72.84 

RECENT SPLITS

Date Ratio
26 Feb 20251-30