EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUKNY: Auckland International Airport ADR

21 Nov 2025
LAST:

21.15

CHANGE:
 3.67		OPEN:
21.15		HIGH:
21.15		ASK:
0.00		VOLUME:
400
CHG(%):
14.79		PREV:
24.82		LOW:
21.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.1521.1521.1521.15400
17 Nov 2524.8224.8224.8224.82900
11 Nov 2522.8322.8322.8322.83200
06 Nov 2522.8222.8222.8222.82100

PROFILE

Name:Auckland International Airport ADR
About:Auckland International Airport Limited provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand. The company operates through three segments: Aeronautical, Retail and Carparking, and Property. The Aeronautical segment provides services that facilitate the movement of aircraft, passengers, and cargo, as well as utility services, which support the airport; and leases space for facilities, such as terminals. The Retail and Carparking segment offers services to the retailers within the terminals; and car parking facilities for passengers, visitors, and airport staff. The Property segment leases space on airport land outside the terminals, including cargo buildings, hangars, and stand-alone investment properties. The company was founded in 1966 and is based in Manukau, New Zealand.
Address:Auckland Airport, Manukau, New Zealand, 2150
Website:https://www.aucklandairport.co.nz
ISIN:US05070F3082
FIGI:BBG007B63040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.67 
Forward P/E:42.19 
Price to Sales:8.24 
Price to Book:1.28 
DivYield:0.01 
Div/Share:0.13 
Revenue:953.6M 
EBITDA:668.8M 
Shares:337.62M 
Market Cap:7.141B 

TECHNICAL INDICATORS

MA5:22.928.4%
MA10:23.038.9%
MA20:22.817.9%
MA50:22.777.7%
MA100:23.028.9%
RSI14:44.41
WPR14:-100.00 
MTM14:-1.85
ROC14:-0.08 
ATR:0.80 
Week High:24.8217.4%
Week Low:21.150.0%
Month High:24.8217.4%
Month Low:21.15
Volatility:39.26 

RECENT SPLITS

Date Ratio
04 Nov 20142-1